__author__ = 'weijie' from EmQuantAPI import * from datetime import timedelta, datetime import time import traceback import json from StockRestPojo import StockRestPojo from dbOperation import dbOperation # from dbOperationStock import dbOperationStock from threading import Thread import db_config def csqCallback(quantdata): # serialID = quantdata.SerialID # 设置线程序列号,标识正在抓取数据中 restData = quantdata.Data # print(restData) print("回调") db = dbOperation(db_config.db_zhaiquan) for key,value in restData.items(): if "None".strip() == str(value[0]).strip(): print("无效数据跳过") break else: # db.update("update t_stock_base_info set seralid = '"+str(serialID)+"' where code = '" + str(key) + "'") stockRestPojo = StockRestPojo() stockRestPojo.date = str(value[0]) stockRestPojo.time = str(value[1]) stockRestPojo.now = str(value[2]) stockRestPojo.high = str(value[3]) stockRestPojo.low = str(value[4]) stockRestPojo.open = str(value[5]) stockRestPojo.preclose = str(value[6]) stockRestPojo.roundlot = str(value[7]) stockRestPojo.change = str(value[8]) stockRestPojo.pctchange = str(value[9]) stockRestPojo.volume = str(value[10]) stockRestPojo.amount = str(value[11]) stockRestPojo.volumeratio = "" stockRestPojo.commissionratio = "" stockRestPojo.commissiondiff = "" stockRestPojo.tradestatus = "" stockRestPojo.outvolume = "" stockRestPojo.involume = "" stockRestPojo.highlimit = "" stockRestPojo.lowlimit = "" stockRestPojo.speed = "" stockRestPojo.averageprice = "" stockRestPojo.buyprice1 = str(value[12]) stockRestPojo.buyprice2 = str(value[13]) stockRestPojo.buyprice3 = str(value[14]) stockRestPojo.buyprice4 = str(value[15]) stockRestPojo.buyprice5 = str(value[16]) stockRestPojo.buyvolume1 = str(value[17]) stockRestPojo.buyvolume2 = str(value[18]) stockRestPojo.buyvolume3 = str(value[19]) stockRestPojo.buyvolume4 = str(value[20]) stockRestPojo.buyvolume5 = str(value[21]) stockRestPojo.sellprice1 = str(value[22]) stockRestPojo.sellprice2 = str(value[23]) stockRestPojo.sellprice3 = str(value[24]) stockRestPojo.sellprice4 = str(value[25]) stockRestPojo.sellprice5 = str(value[26]) stockRestPojo.sellvolume1 = str(value[27]) stockRestPojo.sellvolume2 = str(value[28]) stockRestPojo.sellvolume3 = str(value[29]) stockRestPojo.sellvolume4 = str(value[30]) stockRestPojo.sellvolume5 = str(value[31]) stockRestPojo.closedtime = "" stockRestPojo.closedvolume = "" stockRestPojo.closedamount = "" datTime = time.mktime(time.strptime(str(value[0]) + str(value[1]), "%Y%m%d%H%M%S")) stockRestPojo.realTime = str(int(datTime)) stockRestPojo.dateOne = "0" stockRestPojo.dateFive = "0" stockRestPojo.dateFifteen = "0" stockRestPojo.dateThirty = "0" stockRestPojo.dateSixty = "0" sql = "insert into data_rt_" + str(key.replace(".", "_").lower()) + "(`realTime`,`date`,`time`,`now`,`high`,`low`,`open`,`preclose`,`roundlot`,`change`,`pctchange`,`volume`,`amount`,`volumeratio`,`commissionratio`,`commissiondiff`,`tradestatus`,`outvolume`,`involume`,`highlimit`,`lowlimit`,`speed`,`averageprice`,`buyprice1`,`buyprice2`,`buyprice3`,`buyprice4`,`buyprice5`,`buyvolume1`,`buyvolume2`,`buyvolume3`,`buyvolume4`,`buyvolume5`,`sellprice1`,`sellprice2`,`sellprice3`,`sellprice4`,`sellprice5`,`sellvolume1`,`sellvolume2`,`sellvolume3`,`sellvolume4`,`sellvolume5`,`closedtime`,`closedvolume`,`closedamount`,`dateOne`,`dateFive`,`dateFifteen`,`dateThirty`,`dateSixty`,`addTime`) values('" + str(stockRestPojo.realTime) + "','" + str(stockRestPojo.date) + "','" + str(stockRestPojo.time) + "','" + str(stockRestPojo.now) + "','" + str(stockRestPojo.high) + "','" + str(stockRestPojo.low) + "','" + str(stockRestPojo.open) + "','" + str(stockRestPojo.preclose) + "','" + str(stockRestPojo.roundlot) + "','" + str(stockRestPojo.change) + "','" + str(stockRestPojo.pctchange) + "','" + str(stockRestPojo.volume) + "','" + str(stockRestPojo.amount) + "','" + str(stockRestPojo.volumeratio) + "','" + str(stockRestPojo.commissionratio) + "','" + str(stockRestPojo.commissiondiff) + "','" + str(stockRestPojo.tradestatus) + "','" + str(stockRestPojo.outvolume) + "','" + str(stockRestPojo.involume) + "','" + str(stockRestPojo.highlimit) + "','" + str(stockRestPojo.lowlimit) + "','" + str(stockRestPojo.speed) + "','" + str(stockRestPojo.averageprice) + "','" + str(stockRestPojo.buyprice1) + "','" + str(stockRestPojo.buyprice2) + "','" + str(stockRestPojo.buyprice3) + "','" + str(stockRestPojo.buyprice4) + "','" + str(stockRestPojo.buyprice5) + "','" + str(stockRestPojo.buyvolume1) + "','" + str(stockRestPojo.buyvolume2) + "','" + str(stockRestPojo.buyvolume3) + "','" + str(stockRestPojo.buyvolume4) + "','" + str(stockRestPojo.buyvolume5) + "','" + str(stockRestPojo.sellprice1) + "','" + str(stockRestPojo.sellprice2) + "','" + str(stockRestPojo.sellprice3) + "','" + str(stockRestPojo.sellprice4) + "','" + str(stockRestPojo.sellprice5) + "','" + str(stockRestPojo.sellvolume1) + "','" + str(stockRestPojo.sellvolume2) + "','" + str(stockRestPojo.sellvolume3) + "','" + str(stockRestPojo.sellvolume4) + "','" + str(stockRestPojo.sellvolume5) + "','" + str(stockRestPojo.closedtime) + "','" + str(stockRestPojo.closedvolume) + "','" + str(stockRestPojo.closedamount) + "','" + str(stockRestPojo.dateOne) + "','" + str(stockRestPojo.dateFive) + "','" + str(stockRestPojo.dateFifteen) + "','" + str(stockRestPojo.dateThirty) + "','" + str(stockRestPojo.dateSixty) +"', now());" db.insert(sql) # if stockRestPojo.now != 0: # stockRestData = StockRestData() # stockRestData.updateStockInfo(key, stockRestPojo) db.close() class StockRestData: def toGet(self): try: db = dbOperation(db_config.db_zhaiquan) stockPojoList = db.query_list("select id, code, name, list_date listDate, seralid from t_stock_base_info where is_rest_add = 0 order by id asc") # 拼接证券代码 codesStr = "" i = 1 for stockPojo in stockPojoList: if 0 != i%500 : codesStr = codesStr + stockPojo['code'] + ',' if 0 == i%500 or str(i) == str(len(stockPojoList)): if(codesStr != ""): #实时行情订阅使用范例 codesStr = codesStr[:-1] data = c.csq(codesStr, 'Date,Time,Now,High,Low,Open,PreClose,Roundlot,Change,PctChange,Volume,Amount,BuyPrice1,BuyPrice2,BuyPrice3,BuyPrice4,BuyPrice5,BuyVolume1,BuyVolume2,BuyVolume3,BuyVolume4,BuyVolume5,SellPrice1,SellPrice2,SellPrice3,SellPrice4,SellPrice5,SellVolume1,SellVolume2,SellVolume3,SellVolume4,SellVolume5','Pushtype=2',csqCallback) print(data) codesStr = "" i = i + 1 # db.close() text = input("press any key to cancel csq \r\n") except Exception as ee: print("error >>>",ee) traceback.print_exc() else: print("demo end") # def updateStockInfo(self, code, stockRestPojo): # db = dbOperationStock(db_config.db_stock) # sql = "update stock set `now` = '" + str(stockRestPojo.now) + "', `change` = '" + str(stockRestPojo.change) + "', `pct_change` = '" + str(stockRestPojo.pctchange) + "' where stock_code = '" + str(code) + "'" # db.update(sql) # db.close()